Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:13:094141 060,002141 180,002091 747,002001 750,001001 960,802 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:13:084141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:13:084141 000,003141 060,001141 180,001091 747,001001 750,001 989,201002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:12:094141 060,002141 180,002091 747,002001 750,001001 964,201 989,201002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:12:094141 060,002141 180,002091 747,002001 750,001001 964,201 989,201002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:11:394141 060,002141 180,002091 747,002001 750,001001 964,202 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:11:394141 060,002141 180,002091 747,002001 750,001001 964,202 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:11:384141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:10:554141 060,002141 180,002091 747,002001 750,001001 961,402 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:10:554141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:10:554141 000,003141 060,001141 180,001091 747,001001 750,001 989,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:10:394141 060,002141 180,002091 747,002001 750,001001 964,001 989,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:10:094141 060,002141 180,002091 747,002001 750,001001 964,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:10:084141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:10:084141 000,003141 060,001141 180,001091 747,001001 750,001 987,601002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:09:274141 060,002141 180,002091 747,002001 750,001001 962,601 987,601002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:09:244141 060,002141 180,002091 747,002001 750,001001 962,602 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:09:224141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:09:224141 000,003141 060,001141 180,001091 747,001001 750,001 995,801002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:06:274141 060,002141 180,002091 747,002001 750,001001 970,801 995,801002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:06:234141 060,002141 180,002091 747,002001 750,001001 970,802 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:06:234141 060,002141 180,002091 747,002001 750,001001 970,802 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:06:224141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:06:224141 000,003141 060,001141 180,001091 747,001001 750,002 000,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:06:224141 000,003141 060,001141 180,001091 747,001001 750,002 000,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:04:584141 060,002141 180,002091 747,002001 750,001001 975,002 000,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:04:554141 060,002141 180,002091 747,002001 750,001001 975,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:04:554141 060,002141 180,002091 747,002001 750,001001 975,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:04:544141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:04:544141 000,003141 060,001141 180,001091 747,001001 750,001 999,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:04:124141 060,002141 180,002091 747,002001 750,001001 974,001 999,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:04:094141 060,002141 180,002091 747,002001 750,001001 974,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:04:074141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:04:074141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:04:074141 000,003141 060,001141 180,001091 747,001001 750,002 002,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 14:59:424141 060,002141 180,002091 747,002001 750,001001 977,002 002,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 14:59:384141 060,002141 180,002091 747,002001 750,001001 977,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:59:384141 060,002141 180,002091 747,002001 750,001001 977,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:59:364141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:59:364141 000,003141 060,001141 180,001091 747,001001 750,002 003,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 14:52:564141 060,002141 180,002091 747,002001 750,001001 978,002 003,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 14:52:524141 060,002141 180,002091 747,002001 750,001001 978,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:52:524141 060,002141 180,002091 747,002001 750,001001 978,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:52:514141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:52:514141 000,003141 060,001141 180,001091 747,001001 750,002 001,501002 010,002302 048,002342 049,003342 199,00434
30.04.2026 14:52:124141 060,002141 180,002091 747,002001 750,001001 976,602 001,501002 010,002302 048,002342 049,003342 199,00434
30.04.2026 14:52:094141 060,002141 180,002091 747,002001 750,001001 976,602 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:52:084141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:52:084141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:52:084141 000,003141 060,001141 180,001091 747,001001 750,002 000,501002 010,002302 048,002342 049,003342 199,00434